SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.08 29.08 29.08 29.08 0.5K
10:04 29.17 29.17 29.17 29.17 0.3K
11:47 29.10 29.10 29.10 29.10 0.2K
11:57 29.09 29.09 29.09 29.09 0.2K
12:07 29.11 29.11 29.11 29.11 0.2K
12:32 29.17 29.17 29.17 29.17 1.0K
12:49 29.11 29.11 29.11 29.11 0.2K
13:01 29.14 29.14 29.14 29.14 0.4K
13:25 29.13 29.13 29.13 29.13 0.8K
15:46 29.04 29.04 29.04 29.04 1.2K
15:57 29.01 29.01 29.01 29.01 0.1K
16:00 29.01 29.01 29.01 29.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available