SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.04 29.04 29.04 29.04 0.2K
10:25 29.14 29.14 29.14 29.14 0.1K
10:49 29.13 29.13 29.13 29.12 0.2K
12:08 29.21 29.21 29.21 29.21 0.4K
14:49 29.16 29.16 29.16 29.16 0.2K
15:27 29.14 29.14 29.14 29.14 0.3K
16:00 29.14 29.15 29.14 29.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available