SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 29.65 29.65 29.65 29.65 1.1K
11:10 29.71 29.71 29.71 29.71 2.3K
11:15 29.67 29.67 29.67 29.67 0.5K
12:40 29.60 29.60 29.60 29.60 0.3K
12:43 29.57 29.57 29.57 29.57 0.6K
15:37 29.58 29.58 29.58 29.58 0.2K
16:00 29.58 29.58 29.53 29.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available