SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.82 27.82 27.82 27.82 0.6K
10:52 27.76 27.76 27.76 27.76 0.2K
11:18 27.69 27.69 27.69 27.69 0.2K
12:33 27.32 27.32 27.32 27.32 0.2K
12:57 27.46 27.46 27.46 27.46 0.7K
13:27 27.43 27.43 27.43 27.43 1.4K
15:00 27.81 27.81 27.81 27.81 0.8K
15:43 27.49 27.49 27.49 27.49 0.7K
15:59 27.70 27.76 27.70 27.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available