SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 28.55 28.55 28.55 28.55 2.0K
11:31 28.71 28.73 28.71 28.73 5.1K
12:40 28.80 28.80 28.80 28.80 1.5K
14:15 28.81 28.81 28.81 28.81 2.9K
15:37 28.80 28.80 28.80 28.80 0.2K
15:50 28.82 28.82 28.82 28.82 0.2K
15:59 28.79 28.82 28.79 28.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available