SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 28.85 28.85 28.85 28.85 0.8K
12:40 28.78 28.78 28.78 28.78 0.2K
12:56 28.81 28.81 28.81 28.81 0.7K
13:00 28.79 28.79 28.79 28.79 0.1K
13:08 28.80 28.80 28.80 28.80 1.1K
13:10 28.79 28.79 28.79 28.79 0.2K
13:46 28.79 28.79 28.79 28.79 0.2K
14:29 28.84 28.84 28.84 28.84 0.1K
14:45 28.84 28.84 28.84 28.84 1.3K
15:05 28.84 28.84 28.84 28.84 0.3K
15:56 28.88 28.88 28.88 28.88 4.2K
15:59 28.84 28.89 28.84 28.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available