SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 29.76 29.76 29.76 29.76 0.3K
10:14 29.75 29.75 29.75 29.74 0.7K
10:22 29.74 29.74 29.74 29.74 0.1K
10:25 29.68 29.68 29.68 29.68 4.8K
10:38 29.70 29.70 29.70 29.70 0.3K
11:13 29.67 29.70 29.67 29.70 5.9K
15:29 29.68 29.68 29.68 29.68 0.2K
15:59 29.74 29.74 29.68 29.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available