| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:36 | 1.05 | 1.05 | 1.02 | 1.04 | 6.2K |
| 09:37 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 09:46 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.02 | 0.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.02 | 0.4K |
| 10:11 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 10:12 | 1.00 | 1.01 | 1.00 | 1.01 | 3.1K |
| 10:18 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:21 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 10:28 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 10:33 | 1.03 | 1.03 | 1.03 | 1.02 | 0.6K |
| 10:34 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:41 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 10:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:48 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.02 | 0.2K |
| 11:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:19 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:28 | 1.03 | 1.03 | 1.02 | 1.02 | 0.2K |
| 11:36 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:39 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:43 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:46 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:57 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 12:07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:14 | 1.03 | 1.03 | 1.03 | 1.02 | 0.3K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 12:21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:27 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:34 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 12:41 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:46 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 12:49 | 1.02 | 1.04 | 1.02 | 1.04 | 1.2K |
| 12:53 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 12:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:12 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:26 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:32 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 2.4K |
| 13:58 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:12 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:19 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:26 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:33 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:53 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:07 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:14 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:21 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:26 | 1.04 | 1.04 | 1.03 | 1.03 | 1.1K |
| 15:28 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:34 | 1.05 | 1.05 | 1.00 | 1.02 | 5.5K |
| 15:41 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 15:48 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:51 | 1.02 | 1.02 | 1.01 | 1.01 | 1.7K |
| 15:52 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 15:53 | 1.00 | 1.01 | 1.00 | 1.01 | 1.7K |
| 15:54 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:55 | 1.03 | 1.03 | 1.02 | 1.03 | 1.3K |
| 15:59 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |