| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.89 | 0.94 | 0.89 | 0.94 | 356.7K |
| 09:31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 09:32 | 0.94 | 0.94 | 0.94 | 0.94 | 0.4K |
| 09:37 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 09:39 | 0.96 | 0.97 | 0.96 | 0.97 | 4.4K |
| 09:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.6K |
| 09:41 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 09:43 | 0.95 | 0.95 | 0.95 | 0.95 | 0.5K |
| 09:44 | 0.97 | 0.98 | 0.95 | 0.95 | 2.0K |
| 09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 9.5K |
| 09:46 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 09:47 | 0.95 | 0.95 | 0.95 | 0.95 | 4.5K |
| 09:49 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 09:51 | 0.95 | 0.95 | 0.95 | 0.95 | 0.1K |
| 09:52 | 0.95 | 0.95 | 0.95 | 0.95 | 6.1K |
| 10:01 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 10:14 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
| 10:18 | 0.96 | 0.96 | 0.96 | 0.96 | 4.2K |
| 10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 7.8K |
| 10:22 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:31 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
| 10:33 | 0.96 | 0.96 | 0.96 | 0.96 | 2.1K |
| 10:34 | 0.95 | 0.95 | 0.95 | 0.95 | 0.2K |
| 10:36 | 0.97 | 0.97 | 0.97 | 0.97 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 10:45 | 0.94 | 0.99 | 0.94 | 0.99 | 6.1K |
| 10:51 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 10:52 | 0.94 | 0.94 | 0.94 | 0.94 | 5.0K |
| 10:58 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 10:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:07 | 0.94 | 0.94 | 0.94 | 0.94 | 0.2K |
| 11:08 | 0.94 | 0.94 | 0.94 | 0.94 | 0.6K |
| 11:10 | 0.94 | 0.94 | 0.94 | 0.94 | 0.5K |
| 11:12 | 0.97 | 0.98 | 0.97 | 0.98 | 0.8K |
| 11:13 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 11:14 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:16 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 11:28 | 0.98 | 0.98 | 0.96 | 0.96 | 6.0K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 12:09 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 12:14 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 12:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 12:22 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 12:28 | 0.98 | 0.98 | 0.98 | 0.98 | 0.9K |
| 12:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 12:36 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 12:38 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:39 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 12:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 12:46 | 0.97 | 1.00 | 0.97 | 1.00 | 1.5K |
| 12:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 13:47 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:51 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:29 | 1.00 | 1.00 | 0.99 | 0.99 | 0.2K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:32 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:57 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 15:23 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:31 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:36 | 0.99 | 1.01 | 0.99 | 1.01 | 8.5K |
| 15:37 | 1.01 | 1.01 | 1.01 | 1.00 | 1.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 15:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 15:59 | 0.98 | 1.00 | 0.98 | 1.00 | 9.3K |