Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.51 67.21 66.21 67.21 373.0K
09:35 67.15 67.55 66.86 67.01 268.7K
09:40 66.96 67.33 66.88 67.23 201.5K
09:45 67.35 67.82 67.15 67.68 248.9K
09:50 67.77 67.89 67.26 67.76 239.5K
09:55 67.63 67.63 67.32 67.38 156.4K
10:00 67.38 67.56 67.16 67.39 172.3K
10:05 67.46 67.47 67.04 67.36 161.2K
10:10 67.24 67.79 67.22 67.49 144.2K
10:15 67.40 67.70 67.27 67.70 140.0K
10:20 67.79 68.74 67.69 68.53 396.7K
10:25 68.53 68.78 68.30 68.42 233.7K
10:30 68.44 68.97 68.44 68.61 227.8K
10:35 68.60 68.88 68.60 68.73 147.6K
10:40 68.73 68.90 68.44 68.56 153.0K
10:45 68.56 68.56 68.30 68.32 119.0K
10:50 68.31 68.31 68.18 68.24 71.1K
10:55 68.24 68.76 68.22 68.47 86.8K
11:00 68.43 68.43 68.20 68.20 61.2K
11:05 68.22 68.33 68.18 68.24 67.8K
11:10 68.24 68.28 68.03 68.04 65.4K
11:15 68.04 68.20 68.00 68.12 77.2K
11:20 68.08 68.11 67.86 68.08 85.7K
11:25 68.08 68.22 67.97 68.19 53.5K
13:00 68.19 68.33 67.78 67.80 162.4K
13:05 67.78 67.85 67.71 67.78 47.3K
13:10 67.79 67.89 67.60 67.60 71.8K
13:15 67.58 67.58 67.39 67.48 79.4K
13:20 67.45 67.54 67.27 67.31 95.2K
13:25 67.32 67.51 67.30 67.39 81.5K
13:30 67.44 67.79 67.44 67.68 70.4K
13:35 67.68 67.76 67.50 67.50 44.6K
13:40 67.49 67.68 67.40 67.47 83.2K
13:45 67.41 67.63 67.41 67.50 37.9K
13:50 67.46 67.71 67.45 67.60 52.4K
13:55 67.59 67.90 67.55 67.64 85.5K
14:00 67.66 68.15 67.66 68.05 125.1K
14:05 68.05 68.20 67.91 68.19 84.0K
14:10 68.30 68.30 68.09 68.09 76.4K
14:15 68.11 68.35 68.08 68.35 84.2K
14:20 68.39 68.49 68.30 68.31 102.4K
14:25 68.35 68.38 68.23 68.33 67.0K
14:30 68.29 68.32 68.12 68.25 111.8K
14:35 68.23 68.43 68.23 68.39 74.0K
14:40 68.37 68.55 68.32 68.43 103.5K
14:45 68.46 68.46 68.13 68.29 93.7K
14:50 68.30 68.50 68.19 68.50 155.4K
14:55 68.37 68.50 68.37 68.42 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available