Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.40 105.02 103.70 103.87 828.4K
09:35 104.20 104.20 102.70 103.25 959.5K
09:40 103.30 105.33 103.16 105.16 375.7K
09:45 105.12 105.42 103.86 104.31 313.0K
09:50 104.60 104.88 104.08 104.72 229.6K
09:55 104.79 105.40 104.64 105.10 169.9K
10:00 105.15 105.43 104.68 104.94 176.7K
10:05 105.04 105.04 104.01 104.01 205.4K
10:10 104.06 105.00 104.02 104.86 169.5K
10:15 104.82 105.06 104.54 104.90 108.3K
10:20 104.91 105.25 104.83 104.83 106.2K
10:25 104.83 105.41 104.00 105.02 134.5K
10:30 104.98 105.33 104.93 105.15 101.2K
10:35 105.02 105.19 104.63 104.78 124.9K
10:40 104.66 104.97 104.60 104.74 108.7K
10:45 104.73 104.98 104.50 104.91 85.0K
10:50 104.82 104.98 104.47 104.48 145.4K
10:55 104.62 104.85 104.38 104.76 157.9K
11:00 104.50 104.76 104.44 104.72 58.4K
11:05 104.72 105.12 104.61 104.98 71.4K
11:10 105.12 105.12 104.60 104.60 48.8K
11:15 104.58 105.19 104.56 104.86 83.9K
11:20 105.14 105.15 104.70 104.99 74.7K
11:25 104.99 104.99 104.45 104.63 88.6K
13:00 104.63 104.63 104.04 104.23 162.3K
13:05 104.26 104.26 104.04 104.04 127.2K
13:10 104.09 104.83 104.05 104.58 134.9K
13:15 104.58 105.42 104.58 105.39 104.4K
13:20 105.29 105.53 104.87 105.40 75.9K
13:25 105.30 105.80 105.01 105.72 89.7K
13:30 105.72 105.72 105.07 105.14 83.8K
13:35 105.30 105.95 104.98 105.59 104.9K
13:40 105.59 106.00 105.38 105.83 151.6K
13:45 105.79 105.86 105.32 105.69 139.6K
13:50 105.39 105.77 105.11 105.11 141.9K
13:55 105.19 105.60 104.85 104.85 125.9K
14:00 105.10 105.22 104.75 104.75 123.6K
14:05 104.84 105.15 104.79 104.87 107.6K
14:10 104.83 104.87 104.55 104.69 95.4K
14:15 104.68 105.21 104.60 105.00 111.9K
14:20 105.00 105.17 104.58 104.58 89.8K
14:25 104.59 104.77 104.26 104.52 157.3K
14:30 104.53 105.59 104.53 105.59 166.0K
14:35 105.18 105.59 104.67 104.96 148.7K
14:40 104.99 105.39 104.85 105.29 211.6K
14:45 105.20 105.20 104.61 104.81 170.9K
14:50 104.89 104.90 104.57 104.57 200.3K
14:55 104.57 104.87 104.57 104.80 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available