119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.58 | 105.53 | 104.01 | 104.88 | 468.7K |
| 09:35 | 104.88 | 106.00 | 104.60 | 104.84 | 265.1K |
| 09:40 | 104.87 | 105.24 | 104.31 | 104.63 | 244.1K |
| 09:45 | 104.99 | 105.18 | 104.60 | 104.94 | 146.6K |
| 09:50 | 104.94 | 105.16 | 104.60 | 105.01 | 160.4K |
| 09:55 | 104.99 | 104.99 | 103.82 | 103.94 | 287.5K |
| 10:00 | 103.94 | 104.58 | 103.80 | 103.89 | 202.6K |
| 10:05 | 103.89 | 105.20 | 103.89 | 104.83 | 220.6K |
| 10:10 | 104.78 | 105.18 | 104.52 | 105.06 | 160.3K |
| 10:15 | 104.96 | 105.30 | 104.61 | 104.62 | 198.3K |
| 10:20 | 104.71 | 105.00 | 104.62 | 104.74 | 89.3K |
| 10:25 | 104.84 | 104.92 | 103.82 | 103.99 | 153.1K |
| 10:30 | 103.91 | 104.02 | 103.60 | 103.87 | 229.3K |
| 10:35 | 103.80 | 103.97 | 103.61 | 103.61 | 158.7K |
| 10:40 | 103.61 | 103.67 | 102.86 | 103.05 | 277.6K |
| 10:45 | 102.96 | 103.28 | 102.87 | 102.89 | 226.7K |
| 10:50 | 102.84 | 103.48 | 102.84 | 103.39 | 125.4K |
| 10:55 | 103.43 | 103.50 | 103.05 | 103.21 | 77.0K |
| 11:00 | 103.21 | 103.41 | 103.14 | 103.17 | 82.0K |
| 11:05 | 103.23 | 103.23 | 102.60 | 102.86 | 215.3K |
| 11:10 | 102.60 | 103.18 | 102.60 | 103.18 | 150.4K |
| 11:15 | 103.09 | 103.24 | 102.83 | 103.13 | 81.5K |
| 11:20 | 103.13 | 103.27 | 102.66 | 102.79 | 96.2K |
| 11:25 | 102.80 | 103.22 | 102.66 | 102.80 | 122.4K |
| 13:00 | 102.70 | 103.20 | 102.58 | 102.87 | 217.3K |
| 13:05 | 102.87 | 103.13 | 102.76 | 102.95 | 132.6K |
| 13:10 | 102.90 | 103.02 | 102.84 | 102.90 | 86.6K |
| 13:15 | 102.87 | 103.25 | 102.85 | 103.24 | 129.2K |
| 13:20 | 103.13 | 103.25 | 102.88 | 103.25 | 102.2K |
| 13:25 | 103.25 | 103.48 | 102.82 | 103.05 | 137.4K |
| 13:30 | 103.13 | 103.17 | 102.76 | 102.96 | 105.7K |
| 13:35 | 102.92 | 103.00 | 102.80 | 102.85 | 107.0K |
| 13:40 | 102.92 | 102.99 | 102.34 | 102.56 | 219.7K |
| 13:45 | 102.60 | 102.82 | 102.49 | 102.53 | 107.6K |
| 13:50 | 102.53 | 102.72 | 102.42 | 102.65 | 127.1K |
| 13:55 | 102.72 | 103.10 | 102.69 | 102.87 | 104.8K |
| 14:00 | 102.87 | 103.20 | 102.82 | 103.10 | 93.5K |
| 14:05 | 103.06 | 103.48 | 103.03 | 103.39 | 96.2K |
| 14:10 | 103.31 | 103.62 | 102.91 | 103.41 | 146.1K |
| 14:15 | 103.28 | 103.56 | 103.00 | 103.16 | 129.3K |
| 14:20 | 103.15 | 103.27 | 102.87 | 103.13 | 94.0K |
| 14:25 | 103.03 | 103.49 | 103.01 | 103.19 | 117.6K |
| 14:30 | 103.19 | 103.70 | 103.10 | 103.56 | 169.3K |
| 14:35 | 103.53 | 103.70 | 103.37 | 103.62 | 251.5K |
| 14:40 | 103.63 | 103.70 | 103.50 | 103.51 | 174.2K |
| 14:45 | 103.51 | 103.68 | 103.44 | 103.68 | 208.8K |
| 14:50 | 103.68 | 104.15 | 103.62 | 103.98 | 271.0K |
| 14:55 | 103.91 | 104.05 | 103.63 | 103.90 | 80.0K |