Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.22 88.47 87.50 88.13 536.7K
09:35 88.13 88.43 87.78 87.79 199.8K
09:40 87.79 87.93 87.33 87.60 286.2K
09:45 87.60 87.97 87.47 87.67 190.2K
09:50 87.93 87.93 87.41 87.80 120.7K
09:55 87.80 87.88 87.57 87.66 127.7K
10:00 87.51 88.17 87.22 88.17 279.2K
10:05 88.00 88.05 87.81 87.90 88.4K
10:10 87.86 87.87 87.68 87.72 76.5K
10:15 87.69 87.70 87.36 87.59 71.3K
10:20 87.59 87.89 87.53 87.55 82.8K
10:25 87.54 87.65 87.37 87.48 88.5K
10:30 87.46 87.79 87.46 87.64 101.2K
10:35 87.65 87.90 87.51 87.76 104.2K
10:40 87.76 88.13 87.71 88.10 129.6K
10:45 88.12 88.12 87.92 88.08 96.0K
10:50 88.19 88.89 88.19 88.89 140.7K
10:55 88.90 89.29 88.46 88.77 321.2K
11:00 88.77 89.10 88.58 88.93 101.1K
11:05 88.99 89.49 88.76 89.46 92.6K
11:10 89.48 89.76 89.36 89.54 119.6K
11:15 89.43 89.44 88.81 88.81 79.6K
11:20 89.12 89.24 88.86 89.21 58.3K
11:25 88.98 89.45 88.92 89.45 68.3K
13:00 89.31 89.31 88.83 88.92 84.8K
13:05 88.94 89.30 88.87 89.30 77.7K
13:10 89.17 89.43 89.17 89.38 69.7K
13:15 89.37 89.65 89.29 89.61 84.5K
13:20 89.51 89.68 89.44 89.52 81.4K
13:25 89.46 89.56 89.39 89.44 35.1K
13:30 89.40 89.52 89.32 89.51 38.3K
13:35 89.54 89.70 89.47 89.64 61.8K
13:40 89.58 89.64 89.42 89.51 44.1K
13:45 89.49 89.63 89.45 89.57 30.1K
13:50 89.62 89.62 89.48 89.58 42.6K
13:55 89.58 89.60 89.36 89.42 48.9K
14:00 89.43 89.53 89.43 89.53 50.9K
14:05 89.49 89.84 89.46 89.71 103.6K
14:10 89.71 90.53 89.71 90.40 216.2K
14:15 90.47 91.18 90.44 90.67 248.8K
14:20 90.53 90.80 90.51 90.80 134.4K
14:25 90.81 90.83 90.55 90.57 53.7K
14:30 90.55 90.69 90.43 90.69 57.7K
14:35 90.71 90.71 90.37 90.50 63.3K
14:40 90.47 90.50 90.33 90.43 59.5K
14:45 90.46 90.46 90.02 90.08 49.6K
14:50 90.02 90.15 89.93 90.08 79.2K
14:55 90.06 90.14 90.00 90.00 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available