110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.80 | 107.67 | 105.79 | 106.17 | 718.6K |
| 09:35 | 106.18 | 106.60 | 105.51 | 105.60 | 422.2K |
| 09:40 | 105.66 | 106.36 | 105.60 | 105.61 | 357.8K |
| 09:45 | 105.61 | 105.87 | 104.91 | 105.62 | 309.0K |
| 09:50 | 105.78 | 106.13 | 105.69 | 106.10 | 343.6K |
| 09:55 | 106.15 | 106.58 | 105.70 | 106.39 | 214.9K |
| 10:00 | 106.35 | 107.39 | 106.35 | 106.78 | 297.9K |
| 10:05 | 106.82 | 107.60 | 106.77 | 107.49 | 268.6K |
| 10:10 | 107.39 | 108.05 | 107.38 | 107.84 | 379.1K |
| 10:15 | 107.92 | 108.98 | 107.84 | 108.17 | 435.6K |
| 10:20 | 108.28 | 110.41 | 108.12 | 110.15 | 680.9K |
| 10:25 | 110.29 | 110.72 | 109.56 | 109.80 | 458.5K |
| 10:30 | 109.80 | 110.35 | 109.21 | 109.21 | 379.7K |
| 10:35 | 109.31 | 110.17 | 109.11 | 109.36 | 348.8K |
| 10:40 | 109.39 | 109.59 | 108.65 | 109.01 | 210.3K |
| 10:45 | 109.17 | 110.00 | 108.91 | 109.92 | 216.2K |
| 10:50 | 109.84 | 109.99 | 109.19 | 109.35 | 121.3K |
| 10:55 | 109.31 | 109.89 | 109.24 | 109.47 | 116.3K |
| 11:00 | 109.48 | 110.89 | 109.47 | 110.84 | 318.0K |
| 11:05 | 110.81 | 111.18 | 110.15 | 110.36 | 314.5K |
| 11:10 | 110.37 | 112.02 | 110.37 | 112.02 | 314.6K |
| 11:15 | 112.02 | 112.99 | 111.47 | 112.01 | 377.0K |
| 11:20 | 112.01 | 112.28 | 111.39 | 112.02 | 194.3K |
| 11:25 | 112.09 | 112.97 | 112.09 | 112.96 | 281.1K |
| 13:00 | 113.00 | 114.18 | 113.00 | 113.71 | 720.9K |
| 13:05 | 113.58 | 113.58 | 111.36 | 111.36 | 411.8K |
| 13:10 | 111.48 | 111.90 | 111.27 | 111.73 | 256.9K |
| 13:15 | 111.73 | 112.28 | 111.73 | 112.27 | 164.3K |
| 13:20 | 112.26 | 112.77 | 112.06 | 112.34 | 162.6K |
| 13:25 | 112.36 | 113.33 | 112.36 | 113.00 | 270.6K |
| 13:30 | 112.99 | 113.00 | 111.93 | 112.60 | 330.4K |
| 13:35 | 112.71 | 112.92 | 112.08 | 112.09 | 197.9K |
| 13:40 | 112.01 | 112.01 | 111.33 | 111.44 | 249.3K |
| 13:45 | 111.40 | 111.43 | 110.69 | 111.03 | 253.4K |
| 13:50 | 111.04 | 111.14 | 110.70 | 110.70 | 196.2K |
| 13:55 | 110.71 | 110.79 | 110.19 | 110.61 | 279.7K |
| 14:00 | 110.61 | 112.00 | 110.41 | 111.78 | 293.9K |
| 14:05 | 111.70 | 111.70 | 111.00 | 111.01 | 180.8K |
| 14:10 | 111.03 | 111.03 | 110.01 | 110.39 | 272.6K |
| 14:15 | 110.34 | 110.56 | 110.01 | 110.19 | 210.4K |
| 14:20 | 110.18 | 110.18 | 109.15 | 109.82 | 384.5K |
| 14:25 | 109.83 | 109.87 | 108.90 | 108.90 | 338.6K |
| 14:30 | 108.91 | 110.18 | 108.40 | 110.01 | 325.2K |
| 14:35 | 110.08 | 110.08 | 109.00 | 109.41 | 181.8K |
| 14:40 | 109.38 | 109.41 | 108.61 | 108.70 | 245.0K |
| 14:45 | 108.75 | 109.00 | 108.05 | 108.84 | 413.7K |
| 14:50 | 108.84 | 108.84 | 108.00 | 108.00 | 313.8K |
| 14:55 | 107.99 | 107.99 | 107.30 | 107.80 | 213.5K |