110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.96 | 101.96 | 100.50 | 100.50 | 542.8K |
| 09:35 | 100.58 | 102.15 | 100.10 | 101.92 | 454.2K |
| 09:40 | 102.07 | 102.12 | 101.35 | 101.51 | 317.9K |
| 09:45 | 101.60 | 102.11 | 101.08 | 101.30 | 254.3K |
| 09:50 | 101.30 | 101.73 | 100.55 | 101.06 | 273.5K |
| 09:55 | 101.06 | 102.03 | 101.06 | 101.73 | 231.6K |
| 10:00 | 101.93 | 102.80 | 101.85 | 102.80 | 276.3K |
| 10:05 | 102.80 | 102.80 | 101.50 | 101.52 | 194.3K |
| 10:10 | 101.58 | 102.00 | 101.35 | 101.61 | 130.2K |
| 10:15 | 101.52 | 101.82 | 101.16 | 101.66 | 130.7K |
| 10:20 | 101.64 | 102.19 | 101.55 | 101.97 | 193.7K |
| 10:25 | 101.94 | 102.29 | 101.84 | 101.90 | 192.8K |
| 10:30 | 101.90 | 102.27 | 101.82 | 102.20 | 146.6K |
| 10:35 | 101.90 | 102.02 | 101.28 | 101.34 | 136.3K |
| 10:40 | 101.44 | 101.70 | 101.27 | 101.39 | 129.1K |
| 10:45 | 101.40 | 101.49 | 101.18 | 101.23 | 120.0K |
| 10:50 | 101.23 | 101.52 | 100.86 | 100.92 | 187.9K |
| 10:55 | 100.92 | 101.03 | 100.74 | 100.76 | 143.7K |
| 11:00 | 100.75 | 101.04 | 100.61 | 100.66 | 137.5K |
| 11:05 | 100.57 | 101.01 | 100.50 | 100.96 | 101.9K |
| 11:10 | 100.95 | 101.38 | 100.77 | 101.17 | 68.5K |
| 11:15 | 101.16 | 101.38 | 101.00 | 101.14 | 85.3K |
| 11:20 | 101.14 | 101.45 | 101.01 | 101.36 | 76.4K |
| 11:25 | 101.30 | 101.47 | 100.94 | 100.97 | 74.1K |
| 13:00 | 100.98 | 102.34 | 100.88 | 101.88 | 200.0K |
| 13:05 | 101.90 | 102.60 | 101.82 | 102.29 | 194.0K |
| 13:10 | 102.22 | 102.22 | 101.55 | 101.66 | 128.9K |
| 13:15 | 101.58 | 101.76 | 101.44 | 101.54 | 108.3K |
| 13:20 | 101.55 | 101.77 | 101.55 | 101.70 | 149.8K |
| 13:25 | 101.71 | 101.82 | 101.56 | 101.72 | 157.3K |
| 13:30 | 101.71 | 101.91 | 101.64 | 101.72 | 107.3K |
| 13:35 | 101.73 | 102.00 | 101.72 | 101.81 | 177.4K |
| 13:40 | 101.81 | 101.87 | 101.60 | 101.65 | 151.8K |
| 13:45 | 101.66 | 101.95 | 101.60 | 101.91 | 110.3K |
| 13:50 | 101.92 | 102.05 | 101.75 | 101.83 | 132.6K |
| 13:55 | 101.79 | 101.79 | 101.37 | 101.37 | 120.5K |
| 14:00 | 101.37 | 101.41 | 101.11 | 101.41 | 115.9K |
| 14:05 | 101.41 | 101.41 | 101.11 | 101.24 | 92.2K |
| 14:10 | 101.24 | 101.53 | 101.17 | 101.30 | 134.2K |
| 14:15 | 101.30 | 101.55 | 101.19 | 101.39 | 120.1K |
| 14:20 | 101.50 | 101.84 | 101.31 | 101.84 | 107.3K |
| 14:25 | 101.75 | 101.82 | 101.55 | 101.82 | 94.7K |
| 14:30 | 101.83 | 101.98 | 101.80 | 101.96 | 190.9K |
| 14:35 | 101.96 | 101.98 | 101.61 | 101.87 | 127.2K |
| 14:40 | 101.86 | 101.98 | 101.60 | 101.60 | 221.1K |
| 14:45 | 101.61 | 101.78 | 101.56 | 101.78 | 141.4K |
| 14:50 | 101.73 | 101.79 | 101.58 | 101.60 | 186.8K |
| 14:55 | 101.60 | 101.65 | 101.28 | 101.40 | 341.0K |