110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.80 | 102.95 | 101.50 | 102.87 | 459.1K |
| 09:35 | 102.87 | 103.40 | 102.20 | 102.20 | 363.7K |
| 09:40 | 102.22 | 102.85 | 101.90 | 102.06 | 202.1K |
| 09:45 | 102.07 | 103.32 | 102.06 | 102.82 | 215.5K |
| 09:50 | 102.82 | 102.85 | 102.16 | 102.61 | 129.3K |
| 09:55 | 102.47 | 103.10 | 102.44 | 102.47 | 171.2K |
| 10:00 | 102.58 | 102.98 | 102.35 | 102.89 | 199.8K |
| 10:05 | 102.74 | 103.18 | 102.46 | 103.05 | 176.8K |
| 10:10 | 102.93 | 103.66 | 102.66 | 103.48 | 302.2K |
| 10:15 | 103.49 | 104.27 | 103.48 | 104.20 | 358.0K |
| 10:20 | 104.23 | 104.98 | 103.68 | 104.50 | 449.6K |
| 10:25 | 104.74 | 105.00 | 104.58 | 104.58 | 240.9K |
| 10:30 | 104.57 | 104.80 | 104.40 | 104.65 | 139.9K |
| 10:35 | 104.59 | 104.68 | 104.01 | 104.26 | 141.0K |
| 10:40 | 104.24 | 104.63 | 104.24 | 104.54 | 103.9K |
| 10:45 | 104.54 | 104.54 | 103.62 | 103.75 | 109.6K |
| 10:50 | 103.70 | 104.10 | 103.61 | 103.86 | 99.0K |
| 10:55 | 103.86 | 104.12 | 103.62 | 104.07 | 172.1K |
| 11:00 | 104.08 | 104.19 | 103.61 | 103.99 | 142.0K |
| 11:05 | 103.99 | 104.30 | 103.87 | 104.01 | 67.2K |
| 11:10 | 103.96 | 104.10 | 103.68 | 103.86 | 71.5K |
| 11:15 | 103.80 | 103.99 | 103.68 | 103.76 | 48.1K |
| 11:20 | 103.76 | 103.98 | 103.56 | 103.92 | 85.1K |
| 11:25 | 103.98 | 103.98 | 103.51 | 103.80 | 59.7K |
| 13:00 | 103.80 | 104.70 | 103.80 | 104.54 | 208.5K |
| 13:05 | 104.59 | 104.80 | 103.90 | 104.06 | 128.7K |
| 13:10 | 104.06 | 104.06 | 103.71 | 103.87 | 97.2K |
| 13:15 | 103.98 | 104.20 | 103.84 | 103.94 | 90.2K |
| 13:20 | 103.89 | 103.93 | 103.33 | 103.45 | 124.1K |
| 13:25 | 103.42 | 103.43 | 103.01 | 103.05 | 114.6K |
| 13:30 | 103.05 | 103.12 | 102.70 | 102.79 | 215.3K |
| 13:35 | 102.78 | 102.78 | 102.42 | 102.58 | 228.5K |
| 13:40 | 102.57 | 102.60 | 102.17 | 102.29 | 212.4K |
| 13:45 | 102.36 | 102.75 | 102.17 | 102.56 | 66.1K |
| 13:50 | 102.56 | 102.68 | 102.20 | 102.24 | 103.8K |
| 13:55 | 102.22 | 102.61 | 102.22 | 102.40 | 76.0K |
| 14:00 | 102.26 | 102.81 | 102.25 | 102.78 | 79.0K |
| 14:05 | 102.82 | 103.20 | 102.74 | 102.90 | 101.5K |
| 14:10 | 102.99 | 103.88 | 102.71 | 103.88 | 88.2K |
| 14:15 | 103.56 | 103.90 | 103.15 | 103.30 | 117.8K |
| 14:20 | 103.30 | 103.57 | 103.07 | 103.35 | 85.4K |
| 14:25 | 103.30 | 103.75 | 103.30 | 103.57 | 176.2K |
| 14:30 | 103.58 | 103.64 | 103.12 | 103.48 | 96.6K |
| 14:35 | 103.44 | 103.49 | 103.20 | 103.42 | 73.9K |
| 14:40 | 103.46 | 103.50 | 103.21 | 103.50 | 96.5K |
| 14:45 | 103.51 | 103.52 | 103.20 | 103.27 | 110.1K |
| 14:50 | 103.28 | 103.28 | 102.88 | 103.10 | 122.1K |
| 14:55 | 103.05 | 103.14 | 102.88 | 102.88 | 1,009.9K |