110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.73 | 104.50 | 102.50 | 102.50 | 613.6K |
| 09:35 | 102.55 | 103.94 | 102.55 | 103.72 | 256.0K |
| 09:40 | 103.82 | 103.91 | 102.58 | 103.66 | 288.6K |
| 09:45 | 103.74 | 104.28 | 103.20 | 103.29 | 207.5K |
| 09:50 | 103.25 | 103.60 | 103.12 | 103.31 | 160.5K |
| 09:55 | 103.44 | 103.60 | 103.01 | 103.05 | 178.1K |
| 10:00 | 103.03 | 103.90 | 102.98 | 103.90 | 230.1K |
| 10:05 | 104.20 | 104.50 | 103.97 | 104.15 | 343.8K |
| 10:10 | 104.13 | 104.13 | 103.74 | 104.01 | 107.4K |
| 10:15 | 103.97 | 104.19 | 103.76 | 103.90 | 134.0K |
| 10:20 | 103.94 | 104.23 | 103.86 | 104.12 | 110.0K |
| 10:25 | 104.12 | 104.23 | 103.94 | 104.00 | 119.9K |
| 10:30 | 103.89 | 104.23 | 103.68 | 103.68 | 100.1K |
| 10:35 | 103.61 | 104.09 | 103.61 | 104.05 | 109.7K |
| 10:40 | 104.04 | 104.05 | 103.60 | 103.68 | 111.7K |
| 10:45 | 103.72 | 103.80 | 103.32 | 103.74 | 130.4K |
| 10:50 | 103.74 | 104.20 | 103.59 | 104.09 | 115.5K |
| 10:55 | 104.09 | 104.23 | 103.93 | 104.07 | 108.3K |
| 11:00 | 104.06 | 104.15 | 103.60 | 103.85 | 81.7K |
| 11:05 | 103.84 | 103.89 | 103.33 | 103.44 | 135.7K |
| 11:10 | 103.44 | 103.62 | 103.06 | 103.06 | 112.8K |
| 11:15 | 103.06 | 103.38 | 103.02 | 103.10 | 77.6K |
| 11:20 | 103.11 | 103.49 | 103.09 | 103.28 | 65.8K |
| 11:25 | 103.28 | 104.19 | 103.18 | 104.19 | 93.9K |
| 13:00 | 104.18 | 104.46 | 103.65 | 103.68 | 312.1K |
| 13:05 | 103.72 | 104.34 | 103.45 | 103.71 | 183.9K |
| 13:10 | 103.70 | 103.94 | 103.60 | 103.70 | 112.8K |
| 13:15 | 103.81 | 104.00 | 103.52 | 103.57 | 145.7K |
| 13:20 | 103.55 | 103.90 | 103.34 | 103.63 | 163.4K |
| 13:25 | 103.67 | 103.90 | 103.38 | 103.59 | 147.5K |
| 13:30 | 103.65 | 103.79 | 103.43 | 103.50 | 141.8K |
| 13:35 | 103.50 | 103.55 | 103.33 | 103.48 | 117.7K |
| 13:40 | 103.48 | 103.53 | 103.01 | 103.19 | 185.7K |
| 13:45 | 103.00 | 103.55 | 103.00 | 103.40 | 109.6K |
| 13:50 | 103.40 | 103.40 | 103.01 | 103.21 | 106.3K |
| 13:55 | 103.19 | 103.19 | 102.96 | 103.10 | 111.5K |
| 14:00 | 103.11 | 103.15 | 102.92 | 102.92 | 103.2K |
| 14:05 | 102.92 | 102.96 | 102.61 | 102.90 | 301.2K |
| 14:10 | 102.88 | 103.01 | 102.79 | 102.92 | 83.7K |
| 14:15 | 102.92 | 103.07 | 102.76 | 103.07 | 148.0K |
| 14:20 | 103.07 | 103.40 | 103.01 | 103.15 | 76.1K |
| 14:25 | 103.18 | 103.35 | 103.15 | 103.28 | 49.0K |
| 14:30 | 103.29 | 103.56 | 103.28 | 103.53 | 147.7K |
| 14:35 | 103.51 | 103.76 | 103.50 | 103.68 | 99.2K |
| 14:40 | 103.66 | 103.66 | 103.53 | 103.62 | 94.0K |
| 14:45 | 103.62 | 103.68 | 103.60 | 103.68 | 111.8K |
| 14:50 | 103.68 | 104.09 | 103.62 | 104.09 | 213.2K |
| 14:55 | 104.09 | 104.21 | 104.09 | 104.21 | 128.3K |