Smartshares - SMARTRC 14

SMARTRC14

26.78

Last Update: 2025-10-02

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.38

2017-07-25

Historical Low

12.77

2024-03-19

Volume Extremes

Volume Peak

20.1M

2015-01-02

Volume Low

0.0M

2022-02-03

Data Statistics

Rise Proportion

48.4%

Start: 2015-01-02

Fall Proportion

46.2%

Total1263Trading Days

Daily Change Extremes

Max Daily Gain

+19.23%

2025-07-24

Max Daily Loss

-6.49%

2020-08-28

Monthly Change Extremes

Max Monthly Gain

+6.44%

2018-07

Max Monthly Loss

-13.20%

2018-10