Smartshares - SMARTRC 14

SMARTRC14
🏛️ mexico →
25.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-09-04 13.18 13.18 13.18 13.18 0.0M
2024-08-23 13.18 13.18 13.18 13.18 0.0M
2024-08-15 13.20 13.20 13.18 13.18 0.0M
2024-05-14 12.77 12.77 12.77 12.77 0.0M
2024-04-16 13.16 13.16 13.16 13.16 0.0M
2024-03-21 13.57 13.57 13.57 13.57 0.0M
2024-03-20 13.79 13.79 13.79 13.79 0.0M
2024-03-19 12.77 13.57 12.77 13.57 0.0M
2024-03-07 13.16 13.17 13.16 13.17 0.0M
2024-03-06 13.00 13.19 13.00 13.16 0.0M
2024-03-04 13.19 13.19 13.19 13.19 0.0M
2024-01-29 13.60 13.60 13.60 13.60 0.0M