25.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
22.38
2017-07-25
Historical Low
12.77
2024-03-19
Volume Extremes
Volume Peak
20.1M
2015-01-02
Volume Low
0.0M
2022-02-03
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-02
Fall Proportion
46.2%
Total1263Trading Days
Daily Change Extremes
Max Daily Gain
+19.23%
2025-07-24
Max Daily Loss
-6.49%
2020-08-28
Monthly Change Extremes
Max Monthly Gain
+6.44%
2018-07
Max Monthly Loss
-13.20%
2018-10
Related Stocks
Xtrackers Harvest CSI 300 China A-Shares ETF
ASHR
588.2000
iShares MSCI Austria ETF
EWO
575.0000
SPDR® S&P Homebuilders ETF
XHB
2075.0801
iShares Broad USD Investment Grade Corporate Bond ETF
USIG
0.0000
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
1377.5200
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
IBTS
2429.7500
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
1102.5000
Invesco Russell 2000 UCITS ETF Acc
RTYS
2256.0000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc)
LQMHXN
9950.0000
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2338.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000