Smarttech247

S247
🏛️ uk →
2.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.28 6.28 6.28 6.28 8.0K
08:04 6.70 6.70 6.70 6.70 16.0K
08:09 6.69 6.69 6.69 6.69 5.0K
08:13 6.69 6.69 6.69 6.69 6.3K
08:32 6.75 6.75 6.75 6.75 50.0K
08:33 6.75 6.75 6.75 6.75 50.0K
08:34 6.75 6.75 6.75 6.75 50.0K
10:41 6.58 6.58 6.58 6.58 25.0K
14:02 6.99 6.99 6.99 6.99 0.6K
14:35 6.99 6.99 6.99 6.99 21.5K
16:35 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available