Smarttech247

S247
🏛️ uk →
2.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.00 29.95 29.94 30.00 0.0M
2022-12-29 30.00 30.00 30.00 30.00 0.0M
2022-12-28 30.00 30.00 30.00 30.00 0.0M
2022-12-23 30.00 30.00 30.00 30.00 0.0M
2022-12-22 30.00 30.00 30.00 30.00 0.0M
2022-12-21 30.00 30.00 30.00 30.00 0.0M
2022-12-20 31.00 30.90 30.00 30.00 0.0M
2022-12-19 30.50 30.50 30.44 30.75 0.0M
2022-12-16 30.50 31.46 30.60 30.50 0.1M
2022-12-15 30.00 30.96 30.39 30.50 0.0M