Smarttech247

S247
🏛️ uk →
3.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.06 7.06 7.06 7.06 5.4K
08:01 7.06 7.06 7.06 7.06 5.3K
08:08 7.06 7.06 7.06 7.06 6.0K
08:21 7.06 7.06 7.06 7.06 1.0K
08:52 7.06 7.06 7.06 7.06 0.9K
10:32 7.35 7.35 7.35 7.35 37.5K
10:42 7.06 7.06 7.06 7.06 7.5K
10:56 7.39 7.39 7.39 7.39 14.2K
15:44 7.35 7.35 7.35 7.35 50.0K
15:47 7.38 7.38 7.38 7.38 50.0K
15:57 7.13 7.13 7.13 7.13 0.0K
15:58 7.13 7.14 7.13 7.14 0.2K
16:03 7.15 7.15 7.15 7.15 3.5K
16:11 7.51 7.51 7.51 7.51 50.0K
16:29 7.60 7.60 7.60 7.60 15.0K
16:35 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available