Smarttech247

S247
🏛️ uk →
3.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 7.53 7.53 7.53 7.53 9.2K
11:16 7.54 7.54 7.54 7.54 0.5K
11:26 7.54 7.54 7.54 7.54 3.2K
11:34 7.54 7.54 7.54 7.54 26.5K
11:59 7.54 7.54 7.54 7.54 11.2K
12:02 7.54 7.54 7.54 7.54 21.4K
12:23 7.51 7.51 7.51 7.51 0.6K
12:35 7.51 7.51 7.51 7.51 9.4K
13:39 7.51 7.51 7.51 7.51 2.9K
15:52 7.51 7.51 7.51 7.51 0.3K
16:16 7.51 7.51 7.51 7.51 1.4K
16:35 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available