Smarttech247

S247
🏛️ uk →
3.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 7.70 7.70 7.70 7.70 13.0K
08:25 7.84 7.84 7.84 7.84 5.0K
08:27 7.82 7.82 7.82 7.82 5.0K
08:50 7.59 7.59 7.59 7.59 5.3K
12:49 7.82 7.82 7.82 7.82 37.5K
13:55 7.82 7.82 7.82 7.82 8.5K
15:10 7.98 7.98 7.98 7.98 1.0K
16:35 7.75 7.75 7.75 7.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available