Smarttech247

S247
🏛️ uk →
3.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.98 7.99 7.98 7.99 16.6K
08:01 8.00 8.00 8.00 8.00 27.4K
08:03 8.00 8.00 8.00 8.00 6.0K
08:06 8.00 8.00 8.00 8.00 15.0K
08:07 8.00 8.00 8.00 8.00 5.0K
08:08 8.00 8.00 8.00 8.00 15.0K
09:27 7.86 7.86 7.86 7.86 1.4K
11:57 8.48 8.48 8.48 8.48 15.0K
12:18 8.45 8.45 8.45 8.45 20.1K
12:26 8.95 8.95 8.95 8.95 0.5K
12:27 8.05 8.05 8.05 8.05 35.0K
15:11 8.40 8.40 8.40 8.40 30.0K
15:15 8.84 8.84 8.84 8.84 2.9K
16:27 8.80 8.80 8.80 8.80 22.7K
16:35 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available