Smarttech247

S247
🏛️ uk →
3.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 8.90 8.90 8.90 8.90 0.7K
09:04 8.63 8.63 8.63 8.63 21.0K
10:32 8.90 8.90 8.90 8.90 5.6K
14:29 8.70 8.70 8.70 8.70 22.9K
15:46 8.51 8.51 8.51 8.51 0.0K
16:35 8.75 8.75 8.75 8.75 129.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available