3.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 8.20 | 8.20 | 8.20 | 8.20 | 6.1K |
| 10:04 | 8.20 | 8.20 | 8.20 | 8.20 | 3.5K |
| 10:39 | 8.89 | 8.89 | 8.89 | 8.89 | 33.6K |
| 10:52 | 8.21 | 8.21 | 8.21 | 8.21 | 50.0K |
| 10:56 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 12:08 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0K |
| 14:59 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |