3.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 8.00 | 8.00 | 8.00 | 8.00 | 15.0K |
| 11:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 11:36 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 11:52 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 13:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 10.0K |
| 15:56 | 7.90 | 7.90 | 7.90 | 7.90 | 1.2K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |