456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 09:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:05 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 10:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:20 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 11:25 | 321.00 | 322.00 | 321.00 | 322.00 | 0.3K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:55 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:00 | 322.00 | 323.00 | 322.00 | 323.00 | 3.9K |
| 14:10 | 323.00 | 323.00 | 323.00 | 323.00 | 1.0K |
| 14:30 | 323.00 | 324.00 | 323.00 | 324.00 | 0.5K |
| 14:45 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 14:55 | 330.00 | 330.00 | 330.00 | 330.00 | 2.8K |
| 15:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 15:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.3K |
| 15:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 15:20 | 327.00 | 329.00 | 326.00 | 326.00 | 1.2K |
| 15:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |