Smartvalue

9417
🏛️ japan →
455.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.00 350.00 349.00 350.00 1.0K
09:05 348.00 348.00 348.00 348.00 0.7K
09:30 349.00 349.00 349.00 349.00 0.1K
09:45 350.00 350.00 350.00 350.00 0.1K
10:00 351.00 351.00 351.00 351.00 0.4K
10:15 351.00 351.00 351.00 351.00 1.1K
10:25 351.00 351.00 351.00 351.00 0.1K
10:40 352.00 352.00 352.00 352.00 0.2K
10:45 352.00 352.00 352.00 352.00 0.2K
11:05 352.00 352.00 352.00 352.00 0.8K
11:10 352.00 352.00 352.00 352.00 0.1K
11:30 352.00 352.00 352.00 352.00 0.2K
12:30 351.00 351.00 351.00 351.00 0.1K
12:35 351.00 351.00 351.00 351.00 0.5K
12:50 351.00 351.00 351.00 351.00 0.1K
13:25 351.00 351.00 351.00 351.00 0.7K
13:35 351.00 351.00 351.00 351.00 0.6K
13:55 351.00 351.00 351.00 351.00 0.1K
14:20 351.00 351.00 351.00 351.00 0.1K
14:55 350.00 350.00 350.00 350.00 0.1K
15:05 351.00 351.00 351.00 351.00 0.1K
15:10 351.00 351.00 351.00 351.00 0.4K
15:15 351.00 351.00 351.00 351.00 0.1K
15:20 351.00 351.00 351.00 351.00 0.1K
15:30 351.00 351.00 351.00 351.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available