455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 366.00 | 366.00 | 366.00 | 366.00 | 1.0K |
| 09:20 | 366.00 | 366.00 | 366.00 | 366.00 | 0.5K |
| 09:25 | 366.00 | 366.00 | 366.00 | 366.00 | 1.1K |
| 09:30 | 365.00 | 365.00 | 364.00 | 364.00 | 0.4K |
| 09:40 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 09:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.7K |
| 10:40 | 363.00 | 363.00 | 363.00 | 363.00 | 0.2K |
| 10:45 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 10:55 | 362.00 | 362.00 | 362.00 | 362.00 | 1.0K |
| 12:30 | 363.00 | 364.00 | 363.00 | 364.00 | 0.6K |
| 12:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.2K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 15:20 | 363.00 | 365.00 | 363.00 | 365.00 | 0.5K |
| 15:30 | 362.00 | 362.00 | 362.00 | 362.00 | 0.7K |