462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 6.1K |
| 09:05 | 384.00 | 386.00 | 384.00 | 385.00 | 0.8K |
| 09:10 | 384.00 | 386.00 | 384.00 | 386.00 | 0.3K |
| 09:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:55 | 381.00 | 381.00 | 380.00 | 380.00 | 0.5K |
| 10:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:15 | 373.00 | 373.00 | 370.00 | 370.00 | 4.5K |
| 10:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 10:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 10:45 | 378.00 | 378.00 | 378.00 | 378.00 | 2.4K |
| 11:05 | 375.00 | 375.00 | 375.00 | 375.00 | 1.7K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 12:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 15:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 15:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:15 | 380.00 | 380.00 | 378.00 | 378.00 | 0.4K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |