462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |
| 09:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 09:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.6K |
| 09:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 10:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 10:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.4K |
| 10:40 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 10:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 10:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 12:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 13:25 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 13:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.8K |
| 14:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 14:20 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 14:25 | 388.00 | 388.00 | 388.00 | 388.00 | 0.2K |
| 15:00 | 386.00 | 386.00 | 386.00 | 386.00 | 1.8K |
| 15:20 | 392.00 | 392.00 | 387.00 | 387.00 | 0.9K |
| 15:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |