462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 374.00 | 374.00 | 374.00 | 2.6K |
| 09:10 | 372.00 | 372.00 | 372.00 | 372.00 | 3.0K |
| 09:15 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 09:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 09:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:10 | 375.00 | 380.00 | 375.00 | 380.00 | 5.3K |
| 10:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.9K |
| 10:35 | 382.00 | 384.00 | 382.00 | 384.00 | 2.3K |
| 10:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 11:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 11:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 11:25 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.5K |
| 12:40 | 380.00 | 380.00 | 379.00 | 379.00 | 0.3K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 1.1K |
| 12:50 | 375.00 | 375.00 | 375.00 | 375.00 | 1.9K |
| 13:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 13:45 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 13:50 | 375.00 | 375.00 | 364.00 | 364.00 | 11.0K |
| 13:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.2K |
| 14:00 | 371.00 | 371.00 | 371.00 | 371.00 | 0.4K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 14:25 | 375.00 | 376.00 | 375.00 | 376.00 | 0.5K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |