462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 355.00 | 355.00 | 340.00 | 340.00 | 15.9K |
| 09:10 | 339.00 | 339.00 | 319.00 | 319.00 | 4.1K |
| 09:15 | 326.00 | 329.00 | 326.00 | 329.00 | 1.0K |
| 09:20 | 313.00 | 313.00 | 300.00 | 300.00 | 32.1K |
| 09:25 | 308.00 | 309.00 | 303.00 | 308.00 | 1.7K |
| 09:30 | 308.00 | 320.00 | 308.00 | 312.00 | 2.1K |
| 09:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
| 09:40 | 310.00 | 310.00 | 310.00 | 310.00 | 0.7K |
| 09:45 | 309.00 | 309.00 | 309.00 | 309.00 | 2.0K |
| 09:50 | 310.00 | 310.00 | 301.00 | 301.00 | 7.9K |
| 09:55 | 307.00 | 309.00 | 305.00 | 305.00 | 3.3K |
| 10:00 | 307.00 | 313.00 | 307.00 | 310.00 | 2.2K |
| 10:05 | 312.00 | 313.00 | 312.00 | 313.00 | 0.5K |
| 10:10 | 313.00 | 316.00 | 310.00 | 315.00 | 3.1K |
| 10:15 | 317.00 | 325.00 | 317.00 | 324.00 | 5.1K |
| 10:20 | 321.00 | 322.00 | 321.00 | 322.00 | 0.5K |
| 10:25 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 10:30 | 323.00 | 323.00 | 316.00 | 323.00 | 2.1K |
| 10:35 | 323.00 | 324.00 | 323.00 | 324.00 | 0.5K |
| 10:40 | 332.00 | 332.00 | 327.00 | 327.00 | 1.2K |
| 10:55 | 338.00 | 338.00 | 330.00 | 330.00 | 1.4K |
| 11:05 | 354.00 | 354.00 | 345.00 | 345.00 | 3.5K |
| 11:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 11:15 | 349.00 | 350.00 | 349.00 | 349.00 | 0.4K |
| 11:20 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 11:25 | 349.00 | 349.00 | 347.00 | 347.00 | 0.2K |
| 11:30 | 343.00 | 343.00 | 343.00 | 343.00 | 0.7K |
| 12:30 | 335.00 | 336.00 | 333.00 | 333.00 | 2.9K |
| 12:40 | 332.00 | 333.00 | 331.00 | 331.00 | 0.6K |
| 12:45 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 13:25 | 325.00 | 325.00 | 324.00 | 324.00 | 0.5K |
| 13:40 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:45 | 339.00 | 339.00 | 339.00 | 339.00 | 0.9K |
| 13:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:30 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 14:55 | 325.00 | 326.00 | 325.00 | 325.00 | 0.7K |
| 15:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 15:10 | 325.00 | 325.00 | 313.00 | 314.00 | 2.3K |
| 15:15 | 310.00 | 310.00 | 310.00 | 310.00 | 2.7K |
| 15:20 | 311.00 | 311.00 | 307.00 | 307.00 | 0.8K |
| 15:30 | 306.00 | 306.00 | 306.00 | 306.00 | 2.2K |