462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 325.00 | 326.00 | 1.6K |
| 09:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 09:10 | 330.00 | 330.00 | 329.00 | 330.00 | 0.3K |
| 09:25 | 329.00 | 329.00 | 328.00 | 328.00 | 0.9K |
| 09:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 10:00 | 315.00 | 315.00 | 312.00 | 312.00 | 9.3K |
| 10:05 | 315.00 | 315.00 | 315.00 | 315.00 | 0.2K |
| 10:10 | 316.00 | 316.00 | 316.00 | 316.00 | 0.1K |
| 10:55 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 11:25 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 11:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.8K |
| 12:30 | 320.00 | 328.00 | 320.00 | 328.00 | 0.5K |
| 12:45 | 334.00 | 334.00 | 334.00 | 334.00 | 0.6K |
| 12:50 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 13:05 | 322.00 | 322.00 | 320.00 | 320.00 | 0.2K |
| 15:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 15:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |