462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 1.1K |
| 09:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.9K |
| 09:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 09:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 09:35 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 09:40 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 09:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 10:40 | 338.00 | 344.00 | 338.00 | 344.00 | 0.6K |
| 12:30 | 347.00 | 347.00 | 347.00 | 347.00 | 2.6K |
| 12:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.5K |
| 12:50 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 13:10 | 342.00 | 343.00 | 342.00 | 343.00 | 0.2K |
| 13:50 | 346.00 | 346.00 | 346.00 | 346.00 | 1.0K |
| 14:05 | 344.00 | 344.00 | 343.00 | 343.00 | 0.3K |
| 14:10 | 341.00 | 341.00 | 340.00 | 340.00 | 3.0K |
| 14:15 | 339.00 | 339.00 | 339.00 | 339.00 | 0.1K |
| 14:20 | 340.00 | 340.00 | 340.00 | 340.00 | 3.0K |
| 14:30 | 336.00 | 347.00 | 336.00 | 347.00 | 3.3K |
| 14:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
| 14:50 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 14:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.3K |
| 15:00 | 344.00 | 347.00 | 344.00 | 347.00 | 0.5K |
| 15:10 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 15:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.9K |