462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 438.00 | 438.00 | 438.00 | 438.00 | 2.6K |
| 09:10 | 438.00 | 438.00 | 438.00 | 438.00 | 1.0K |
| 09:20 | 438.00 | 438.00 | 438.00 | 438.00 | 1.1K |
| 09:25 | 439.00 | 439.00 | 438.00 | 438.00 | 0.2K |
| 09:30 | 437.00 | 437.00 | 437.00 | 437.00 | 0.8K |
| 09:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.4K |
| 09:55 | 436.00 | 437.00 | 436.00 | 437.00 | 2.4K |
| 10:00 | 440.00 | 444.00 | 440.00 | 444.00 | 0.3K |
| 10:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 11:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 11:20 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 11:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:30 | 439.00 | 439.00 | 438.00 | 438.00 | 0.4K |
| 12:35 | 439.00 | 439.00 | 439.00 | 439.00 | 0.3K |
| 12:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.2K |
| 13:00 | 435.00 | 437.00 | 435.00 | 437.00 | 0.4K |
| 13:30 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 13:40 | 437.00 | 437.00 | 437.00 | 437.00 | 0.1K |
| 14:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:25 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 14:50 | 437.00 | 444.00 | 436.00 | 444.00 | 0.6K |
| 15:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.6K |
| 15:10 | 444.00 | 444.00 | 444.00 | 444.00 | 1.4K |
| 15:20 | 440.00 | 440.00 | 438.00 | 438.00 | 0.2K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |