462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 442.00 | 442.00 | 442.00 | 442.00 | 11.5K |
| 09:10 | 441.00 | 441.00 | 439.00 | 439.00 | 0.5K |
| 09:15 | 424.00 | 432.00 | 424.00 | 430.00 | 13.9K |
| 09:25 | 428.00 | 430.00 | 428.00 | 430.00 | 0.4K |
| 09:30 | 430.00 | 432.00 | 430.00 | 432.00 | 0.2K |
| 09:35 | 433.00 | 435.00 | 433.00 | 435.00 | 0.3K |
| 09:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 10:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 10:40 | 435.00 | 435.00 | 435.00 | 435.00 | 0.2K |
| 10:50 | 434.00 | 434.00 | 432.00 | 432.00 | 0.3K |
| 10:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 11:00 | 432.00 | 432.00 | 428.00 | 428.00 | 1.2K |
| 11:05 | 428.00 | 428.00 | 425.00 | 425.00 | 1.7K |
| 11:15 | 425.00 | 425.00 | 422.00 | 422.00 | 3.4K |
| 11:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.9K |
| 11:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 12:30 | 416.00 | 417.00 | 416.00 | 417.00 | 1.4K |
| 12:55 | 416.00 | 418.00 | 416.00 | 418.00 | 2.0K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:35 | 415.00 | 415.00 | 411.00 | 411.00 | 1.0K |
| 13:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:50 | 417.00 | 417.00 | 414.00 | 414.00 | 0.2K |
| 14:00 | 417.00 | 417.00 | 412.00 | 417.00 | 3.1K |
| 14:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:30 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:35 | 414.00 | 414.00 | 413.00 | 413.00 | 0.6K |
| 14:45 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 1.3K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 15:10 | 414.00 | 414.00 | 413.00 | 413.00 | 0.5K |
| 15:15 | 415.00 | 415.00 | 414.00 | 414.00 | 0.8K |
| 15:20 | 414.00 | 414.00 | 413.00 | 413.00 | 2.2K |
| 15:30 | 410.00 | 410.00 | 410.00 | 410.00 | 3.6K |