14,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 09:23 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 09:36 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.4K |
| 09:37 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 4.2K |
| 09:38 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 09:39 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.7K |
| 09:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.9K |
| 09:47 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.3K |
| 09:49 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.7K |
| 10:07 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:12 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 4.4K |
| 10:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 5.0K |
| 10:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.5K |
| 10:24 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 10:28 | 11,050.00 | 11,100.00 | 11,050.00 | 11,100.00 | 1.0K |
| 10:36 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:37 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 11.5K |
| 10:38 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 6.3K |
| 10:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.4K |
| 10:41 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.4K |
| 10:42 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 3.3K |
| 10:45 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.2K |
| 13:00 | 11,150.00 | 11,150.00 | 11,000.00 | 11,000.00 | 21.9K |
| 13:05 | 11,050.00 | 11,200.00 | 11,050.00 | 11,200.00 | 2.2K |
| 13:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 13:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.2K |
| 13:26 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.7K |
| 13:28 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 13:30 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 13:31 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:33 | 11,150.00 | 11,150.00 | 11,100.00 | 11,100.00 | 7.0K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.3K |
| 13:37 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.7K |
| 13:38 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.7K |
| 13:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:47 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 5.0K |
| 13:51 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 10.0K |
| 13:56 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 13:58 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.1K |
| 13:59 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.0K |
| 14:00 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 14:02 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.1K |
| 14:04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.9K |
| 14:07 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 10.0K |
| 14:09 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 2.5K |
| 14:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 14:12 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:13 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.0K |
| 14:14 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 8.3K |
| 14:17 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.2K |
| 14:19 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 5.1K |
| 14:21 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 1.1K |
| 14:22 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |
| 14:24 | 11,150.00 | 11,200.00 | 11,150.00 | 11,200.00 | 11.6K |
| 14:27 | 11,200.00 | 11,250.00 | 11,200.00 | 11,250.00 | 7.9K |
| 14:28 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 20.0K |
| 14:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 5.0K |
| 15:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 35.0K |