SMC Investment Trading JSC

SMC
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:23 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:24 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
09:45 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:05 11,200.00 11,250.00 11,200.00 11,250.00 11.5K
10:06 11,300.00 11,300.00 11,300.00 11,300.00 6.5K
10:07 11,300.00 11,350.00 11,300.00 11,350.00 12.3K
10:08 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:09 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
10:11 11,350.00 11,350.00 11,350.00 11,350.00 2.3K
10:12 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:22 11,300.00 11,300.00 11,300.00 11,300.00 20.3K
10:23 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
10:27 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:31 11,250.00 11,250.00 11,150.00 11,150.00 20.0K
10:41 11,150.00 11,150.00 11,150.00 11,150.00 4.0K
10:43 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
10:45 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
10:50 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:15 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
11:16 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
11:24 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
11:29 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:03 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:10 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:12 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:14 11,150.00 11,150.00 11,100.00 11,100.00 5.0K
13:16 11,100.00 11,100.00 11,100.00 11,100.00 8.4K
13:18 11,050.00 11,100.00 11,050.00 11,100.00 15.1K
13:20 11,050.00 11,050.00 11,000.00 11,000.00 4.6K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:43 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:51 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:52 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:59 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:27 11,150.00 11,150.00 11,150.00 11,150.00 4.4K
14:45 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available