SMC Investment Trading JSC

SMC
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
09:17 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:25 10,550.00 10,550.00 10,500.00 10,500.00 2.0K
09:50 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:53 10,650.00 10,650.00 10,650.00 10,650.00 2.9K
09:54 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:02 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
10:03 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
10:07 10,750.00 10,750.00 10,750.00 10,750.00 4.8K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:11 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
10:13 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:14 10,750.00 10,750.00 10,750.00 10,750.00 1.2K
10:15 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:21 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
10:25 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:27 10,650.00 10,650.00 10,600.00 10,600.00 20.0K
10:34 10,600.00 10,600.00 10,600.00 10,600.00 0.9K
10:39 10,600.00 10,600.00 10,600.00 10,600.00 3.3K
10:47 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:57 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
11:05 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
11:17 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:22 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:23 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:00 10,550.00 10,550.00 10,550.00 10,550.00 4.0K
13:07 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
13:10 10,550.00 10,550.00 10,550.00 10,550.00 8.8K
13:12 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:14 10,500.00 10,500.00 10,500.00 10,500.00 7.4K
13:16 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:22 10,600.00 10,650.00 10,600.00 10,650.00 40.0K
13:23 10,650.00 10,750.00 10,650.00 10,750.00 26.5K
13:24 10,750.00 10,850.00 10,750.00 10,850.00 25.0K
13:25 10,850.00 10,850.00 10,850.00 10,850.00 5.0K
13:26 10,850.00 10,850.00 10,850.00 10,850.00 16.0K
13:27 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:30 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:31 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:32 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
13:33 10,800.00 10,850.00 10,800.00 10,850.00 13.4K
13:35 10,850.00 10,900.00 10,850.00 10,850.00 20.4K
13:36 10,850.00 10,850.00 10,800.00 10,800.00 16.2K
13:37 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
13:38 10,850.00 10,850.00 10,800.00 10,800.00 10.1K
13:39 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:40 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
13:41 10,850.00 10,850.00 10,850.00 10,850.00 2.3K
13:44 10,850.00 10,850.00 10,850.00 10,850.00 9.0K
13:45 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
13:47 10,800.00 10,900.00 10,800.00 10,900.00 10.0K
13:49 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
13:59 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
14:18 10,800.00 10,800.00 10,800.00 10,800.00 22.7K
14:21 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
14:22 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
14:23 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
14:24 10,800.00 10,800.00 10,800.00 10,800.00 4.8K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 30.0K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 88.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available