SMC Investment Trading JSC

SMC
🏛️ vietnam →
14,350.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,850.00 10,850.00 10,800.00 10,800.00 4.8K
10:01 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:21 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:24 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
10:49 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
10:57 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:59 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
11:07 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
11:16 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
11:19 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
13:00 10,700.00 10,700.00 10,700.00 10,700.00 4.3K
13:04 10,650.00 10,650.00 10,600.00 10,600.00 24.9K
13:05 10,700.00 10,700.00 10,700.00 10,700.00 5.2K
13:14 10,700.00 10,700.00 10,700.00 10,700.00 2.5K
13:16 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
13:23 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:35 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
14:01 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
14:06 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:14 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:16 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
14:19 10,700.00 10,700.00 10,700.00 10,700.00 9.6K
14:22 10,700.00 10,700.00 10,700.00 10,700.00 0.4K
14:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:25 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
14:26 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
14:45 10,800.00 10,800.00 10,800.00 10,800.00 6.0K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available