SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 3.96 3.96 3.96 3.96 0.6K
10:35 3.98 3.98 3.98 3.98 1.0K
10:40 3.98 3.98 3.98 3.98 0.2K
10:45 3.98 3.98 3.98 3.98 0.7K
13:55 3.96 3.96 3.96 3.96 0.1K
14:05 3.96 3.96 3.96 3.96 0.1K
14:10 3.96 3.96 3.96 3.96 1.2K
14:40 3.96 3.96 3.96 3.96 0.1K
14:55 3.98 3.98 3.98 3.98 0.1K
15:00 3.98 3.98 3.98 3.98 0.1K
15:15 3.98 3.98 3.98 3.98 0.2K
15:25 3.98 3.98 3.98 3.98 0.1K
15:30 3.98 3.98 3.94 3.94 0.2K
16:00 3.94 3.94 3.94 3.94 15.0K
16:05 3.98 3.98 3.98 3.98 0.1K
16:25 3.98 3.98 3.98 3.98 0.3K
16:35 3.98 3.98 3.98 3.98 0.1K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available