Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMD Rise PCL
SMD100m
🏛️
thailand
→
3.46
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-14
2025-08-13
2025-08-12
2025-08-11
2025-08-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.29
2021-08-06
Historical Low
3.50
2025-06-19
Volume Extremes
Volume Peak
202.6M
2021-06-17
Volume Low
0.0M
2025-06-30
Data Statistics
Rise Proportion
34.3%
Start: 2021-06-17
Fall Proportion
43.0%
Total1029Trading Days
Daily Change Extremes
Max Daily Gain
+17.86%
2023-09-19
Max Daily Loss
-11.30%
2024-09-13
Monthly Change Extremes
Max Monthly Gain
+46.94%
2023-12
Max Monthly Loss
-18.46%
2024-05
Related Stocks
Boutique Newcity
BTNC
12.5000
Thai Rayon
TR
26.2500
Sena J Property PCL
SENXm
0.2800
S A F Special Steel PCL
SAFm
0.4000
TCJ Asia
TCJ
2.8400
TMBThanachart Bank
TMLF
1.9000
MC Group
MC
11.1000
Ditto
DITTO
12.8000
Sun Sweet DRC
SUN_n
3.3000
Maguro PCL
MAGUROm
23.0000
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800