1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,723.00 | 1,727.00 | 1,723.00 | 1,727.00 | 2.4K |
| 09:05 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 2.0K |
| 09:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 10.0K |
| 09:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0K |
| 09:40 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.4K |
| 09:45 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 4.8K |
| 09:55 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.3K |
| 10:10 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:15 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0K |
| 10:35 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 10:40 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.3K |
| 11:05 | 1,728.50 | 1,728.50 | 1,728.00 | 1,728.00 | 6.8K |
| 12:40 | 1,728.50 | 1,729.00 | 1,728.50 | 1,729.00 | 21.0K |
| 13:00 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 10.0K |
| 13:15 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 5.9K |
| 13:20 | 1,728.50 | 1,728.50 | 1,728.50 | 1,728.50 | 12.0K |
| 14:35 | 1,724.50 | 1,724.50 | 1,724.50 | 1,724.50 | 0.0K |
| 14:55 | 1,723.50 | 1,723.50 | 1,723.00 | 1,723.50 | 0.2K |
| 15:00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.5K |
| 15:05 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0K |
| 15:15 | 1,721.50 | 1,721.50 | 1,721.50 | 1,721.50 | 0.0K |
| 15:20 | 1,721.00 | 1,721.50 | 1,721.00 | 1,721.50 | 10.0K |
| 15:30 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 3.3K |