1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,694.50 | 1,690.00 | 1,693.00 | 11.2K |
| 09:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 09:15 | 1,690.00 | 1,691.50 | 1,690.00 | 1,691.00 | 5.5K |
| 09:25 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 10:50 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.0K |
| 11:15 | 1,688.50 | 1,688.50 | 1,688.00 | 1,688.00 | 0.0K |
| 11:20 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 11:25 | 1,687.00 | 1,687.50 | 1,687.00 | 1,687.00 | 1.8K |
| 12:30 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.9K |
| 12:45 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 12:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 13:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 4.2K |
| 13:25 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.0K |
| 13:30 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:35 | 1,686.50 | 1,686.50 | 1,686.50 | 1,686.50 | 2.2K |
| 14:30 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 15:00 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 3.1K |
| 15:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.9K |
| 15:10 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |
| 15:30 | 1,683.50 | 1,683.50 | 1,683.50 | 1,683.50 | 0.0K |