1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.50 | 1,675.50 | 1,670.00 | 1,673.00 | 1.2K |
| 09:15 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:20 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 0.0K |
| 10:00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1.4K |
| 10:15 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.3K |
| 11:00 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.0K |
| 11:05 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 11:20 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 12:30 | 1,671.50 | 1,671.50 | 1,668.00 | 1,668.00 | 6.3K |
| 12:35 | 1,668.50 | 1,668.50 | 1,668.50 | 1,668.50 | 9.1K |
| 13:10 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 13:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.1K |
| 13:45 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.2K |
| 14:00 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 5.6K |
| 14:05 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 14:25 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 4.5K |
| 14:55 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 15:05 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 2.3K |
| 15:10 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 4.5K |
| 15:30 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.0K |