1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,668.00 | 1,668.00 | 1,667.50 | 1,667.50 | 9.5K |
| 09:10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:15 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 09:30 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0K |
| 09:40 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0K |
| 10:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:30 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.3K |
| 10:40 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 12.0K |
| 11:05 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 2.3K |
| 11:10 | 1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 0.1K |
| 11:15 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.0K |
| 11:20 | 1,669.00 | 1,669.00 | 1,668.50 | 1,668.50 | 9.0K |
| 11:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 12:30 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 22.3K |
| 12:35 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 3.0K |
| 13:35 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.1K |
| 14:10 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 14:15 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 0.3K |
| 14:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:50 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 14:55 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 15:10 | 1,677.50 | 1,677.50 | 1,677.00 | 1,677.00 | 11.8K |
| 15:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 6.0K |
| 15:30 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |